MS Research Home
Los Angeles  22°C
Chicago  23°C
New York  22°C
Tokyo  29°C

Home
    
NASDAQ注目企業TOP30（07年05月） 印刷 E-mail
このセクションでは、NASDAQ市場においてUnusual Volume（売買高激増） で株価が値上がりした企業20社を毎日集計し*、月次で、トップ30社をランキングしています。

この期間中（2007年5月1日～5月31日）に、Unusual Volumeトップ20社に最多ランクされた企業
（同回数の場合は売買高による順位）

順位
シンボル
会社名
回数
売買高（株式数）
1
 Sun Hydraulics Corporation
7
841,033
2
 Foster Wheeler Ltd.
5
18,500,709
3
 Answers Corporation
5
1,887,781
4
 LifePoint Hospitals, Inc.
4
7,076,543
5
 Zoltek Companies, Inc.
4
5,872,780
6
 Marchex, Inc.
4
3,361,822
7
 TBS International Limited
4
1,834,849
8
 Albany Molecular Research, Inc.
4
1,489,024
9
 Global Sources Ltd.
4
1,071,731
10
 ValueClick, Inc.
3
38,891,185
11
 Cypress Bioscience, Inc.
3
23,092,085
12
 CDW Corporation
3
15,041,439
13
 Garmin Ltd.
3
4,997,353
14
 James River Coal Company
3
4,826,873
15
 Guitar Center, Inc.
3
4,649,028
16
 Blue Coat Systems Inc
3
2,228,373
17
 Color Kinetics Incorporated
3
1,772,256
18
 Spartan Motors, Inc.
3
1,721,374
19
 Industrial Services of America, Inc.
3
1,697,957
20
 Helen of Troy Limited
3
1,387,807
21
 H&E Equipment Services, Inc.
3
1,103,744
22
 Reuters Group PLC
3
1,049,403
23
 Monolithic Power Systems, Inc.
3
980,292
24
 Gaming Partners International Corporation
3
910,326
25
 Kaiser Aluminum Corporation
3
743,463
26
 Gulfport Energy Corporation
3
648,981
27
 Apple Inc.
2
44,241,201
28
 aQuantive, Inc.
2
29,882,731
29
 Research in Motion Limited
2
21,738,530
30
 VeriSign, Inc.
2
17,212,517



この期間中（2007年5月1日～5月31日）に、売買高の増加前日比が最も大きかった企業

順位
日付
R
シンボル
会社名
終値
株価
変動額
株価
変動率
売買高
（株式数）
売買高
増加率
1
05/23/07
1
 CYPB Cypress Bioscience, Inc.
$16.74
8.29
98.09%
13,506,463
6111%
2
05/18/07
1
 AQNT aQuantive, Inc.
$63.64
27.77
77.42%
19,064,721
3686%
3
05/17/07
1
 ACXM Acxiom Corporation
$27.72
4.05
17.11%
9,253,566
3431%
4
05/09/07
1
 ARRO Arrow International, Inc.
$38.72
5.88
17.91%
2,327,999
3049%
5
05/25/07
1
 ORBC ORBCOMM Inc.
$13.50
1.88
16.18%
1,742,954
2751%
6
05/03/07
1
 HNSN Hansen Medical, Inc.
$23.10
4.21
22.29%
1,832,076
2614%
7
05/21/07
1
 CYTC Cytyc Corporation
$42.68
7.63
21.77%
17,918,396
2602%
8
05/10/07
1
 MATW Matthews International Corporation
$44.05
0.70
1.61%
4,387,595
2330%
9
05/15/07
1
 WINN Winn-Dixie Stores, Inc.
$27.21
7.20
35.98%
11,360,992
2243%
10
05/25/07
2
 RRGB Red Robin Gourmet Burgers, Inc.
$43.47
3.95
9.99%
2,839,531
2226%
11
05/01/07
1
 MAFB MAF Bancorp, Inc.
$54.44
14.29
35.59%
4,223,677
2224%
12
05/09/07
2
 BPHX BluePhoenix Solutions, Ltd.
$10.10
1.61
18.96%
935,956
2135%
13
05/23/07
2
 LPNT LifePoint Hospitals, Inc.
$38.55
0.61
1.61%
3,217,219
2133%
14
05/07/07
1
 OCAS Ohio Casualty Corporation
$43.16
9.84
29.53%
3,815,751
2108%
15
05/18/07
2
 VCLK ValueClick, Inc.
$30.74
2.86
10.26%
12,596,001
1976%
16
05/23/07
3
 OMCL Omnicell, Inc.
$22.97
0.94
4.27%
2,036,314
1824%
17
05/07/07
2
 RTRSY Reuters Group PLC
$75.61
0.85
1.14%
578,191
1735%
18
05/25/07
3
 VRGY Verigy Ltd.
$28.20
3.57
14.49%
4,597,411
1657%
19
05/10/07
2
 IPAR Inter Parfums, Inc.
$27.09
3.19
13.35%
1,511,881
1647%
20
05/30/07
1
 CDWC CDW Corporation
$85.22
2.11
2.54%
10,324,952
1600%
21
05/07/07
1
 UHCO Universal American Financial Corp.
$20.99
2.48
13.40%
2,926,800
1394%
22
05/18/07
3
 TONE TierOne Corporation
$32.55
7.63
30.62%
484,233
1195%
23
05/18/07
4
 TRMP Trump Entertainment Resorts Inc
$16.00
2.93
22.42%
1,955,561
1175%
24
05/23/07
4
 PFWD Phase Forward Incorporated
$16.10
0.75
4.89%
882,300
1136%
25
05/04/07
1
 YHOO Yahoo! Inc.
$33.16
4.98
17.67%
139,150,066
1111%
26
05/23/07
5
 SNDA Shanda Interactive Entertainment Limited
$29.99
1.35
4.71%
2,215,924
1068%
27
05/03/07
2
 NVEC NVE Corporation
$35.26
5.63
19.00%
766,776
1061%
28
05/21/07
2
 ANSW Answers Corporation
$13.00
2.33
21.84%
482,165
1054%
29
05/31/07
1
 CIEN CIENA Corporation
$32.70
3.42
11.68%
8,542,203
1027%
30
05/29/07
1
 CTCI CT Communications, Inc.
$31.29
9.71
45.00%
1,303,564
1013%



この期間中（2007年5月1日～5月31日）に、株価値上がり率の前日比が最も大きかった企業

順位
日付
R
シンボル
会社名
終値
株価
変動額
株価
変動率
売買高
（株式数）
売買高
増加率
1
05/23/07
1
 CYPB Cypress Bioscience, Inc.
$16.74
8.29
98.09%
13,506,463
6111%
2
05/18/07
1
 AQNT aQuantive, Inc.
$63.64
27.77
77.42%
19,064,721
3686%
3
05/29/07
1
 CTCI CT Communications, Inc.
$31.29
9.71
45.00%
1,303,564
1013%
4
05/15/07
1
 WINN Winn-Dixie Stores, Inc.
$27.21
7.20
35.98%
11,360,992
2243%
5
05/01/07
1
 MAFB MAF Bancorp, Inc.
$54.44
14.29
35.59%
4,223,677
2224%
6
05/10/07
3
 VSCN Visual Sciences, Inc.
$14.55
3.43
30.85%
2,981,198
624%
7
05/02/07
2
 TTMI TTM Technologies, Inc.
$12.00
2.82
30.72%
2,600,053
719%
8
05/18/07
3
 TONE TierOne Corporation
$32.55
7.63
30.62%
484,233
1195%
9
05/07/07
1
 OCAS Ohio Casualty Corporation
$43.16
9.84
29.53%
3,815,751
2108%
10
05/02/07
7
 ININ Interactive Intelligence, Inc.
$18.74
3.44
22.48%
928,737
542%
11
05/18/07
4
 TRMP Trump Entertainment Resorts Inc
$16.00
2.93
22.42%
1,955,561
1175%
12
05/03/07
1
 HNSN Hansen Medical, Inc.
$23.10
4.21
22.29%
1,832,076
2614%
13
05/21/07
2
 ANSW Answers Corporation
$13.00
2.33
21.84%
482,165
1054%
14
05/21/07
1
 CYTC Cytyc Corporation
$42.68
7.63
21.77%
17,918,396
2602%
15
05/17/07
3
 NXST Nexstar Broadcasting Group, Inc.
$13.18
2.29
21.02%
885,392
621%
16
05/04/07
15
 BLKB Blackbaud, Inc.
$26.12
4.50
20.81%
868,065
264%
17
05/01/07
2
 TFSM 24/7 Real Media, Inc.
$11.97
2.02
20.30%
13,407,292
842%
18
05/30/07
2
 ESEA Euroseas Ltd.
$12.90
2.10
19.44%
448,061
754%
19
05/03/07
2
 NVEC NVE Corporation
$35.26
5.63
19.00%
766,776
1061%
20
05/09/07
2
 BPHX BluePhoenix Solutions, Ltd.
$10.10
1.61
18.96%
935,956
2135%
21
05/04/07
4
 CROX Crocs, Inc.
$67.71
10.30
17.94%
8,240,985
732%
22
05/09/07
1
 ARRO Arrow International, Inc.
$38.72
5.88
17.91%
2,327,999
3049%
23
05/09/07
3
 FWLT Foster Wheeler Ltd.
$86.25
13.10
17.91%
4,784,585
829%
24
05/29/07
3
 INSP InfoSpace, Inc.
$24.26
3.67
17.82%
3,144,301
593%
25
05/01/07
14
 PRKR ParkerVision, Inc.
$12.91
1.95
17.79%
715,625
275%
26
05/07/07
2
 NILE Blue Nile, Inc.
$55.75
8.40
17.74%
1,629,210
904%
27
05/04/07
1
 YHOO Yahoo! Inc.
$33.16
4.98
17.67%
139,150,066
1111%
28
05/21/07
5
 ATLS Atlas America, Inc.
$71.54
10.74
17.66%
502,439
614%
29
05/04/07
2
 CECO Career Education Corporation
$34.45
5.16
17.62%
5,268,600
887%
30
05/17/07
1
 ACXM Acxiom Corporation
$27.72
4.05
17.11%
9,253,566
3431%

* 調査は毎月19～22日間としておりますが、弊社の都合により、データ収集ができない日もあります。また、NASDAQからトップ20社・件が発表されない日もありますので、その旨ご了承ください。




下の「前へ」「次へ」をクリックすれば、アーカイブ・データがご覧いただけます。
 
< 前へ
[ 戻る ]

© 2006-2007 Copyright MS Research Inc. All Rights Reserved.