このセクションでは、NASDAQ市場においてUnusual Volume（売買高激増） で株価が値上がりした企業20社を毎日集計し*、月次で、トップ30社をランキングしています。
この期間中（2007年3月2日～3月30日）に、Unusual Volumeトップ20社に最多ランクされた企業
（同回数の場合は売買高による順位）
順位 |
シンボル |
会社名 |
回数 |
売買高（株式数） |
1 |
|
ACADIA Pharmaceuticals Inc. |
5 |
37,110,583 |
2 |
|
Kronos Incorporated |
5 |
6,669,793 |
3 |
|
Jones Soda Co. |
4 |
12,710,245 |
4 |
|
Smith Micro Software, Inc. |
4 |
11,041,749 |
5 |
|
First Solar, Inc. |
4 |
6,776,036 |
6 |
|
Methode Electronics, Inc. |
4 |
2,928,759 |
7 |
|
Advanced Magnetics, Inc. |
4 |
2,088,214 |
8 |
|
LHC Group |
4 |
1,844,751 |
9 |
|
Accredited Home Lenders Holding Co. |
3 |
68,329,641 |
10 |
|
MedImmune, Inc. |
3 |
21,454,574 |
11 |
|
Urban Outfitters, Inc. |
3 |
11,256,458 |
12 |
|
EGL, Inc. |
3 |
10,399,612 |
13 |
|
Adams Respiratory Therapeutics, Inc. |
3 |
8,363,651 |
14 |
|
U.S. Global Investors, Inc. |
3 |
3,352,451 |
15 |
|
Deckers Outdoor Corporation |
3 |
1,972,315 |
16 |
|
Tesco Corporation |
3 |
1,952,189 |
17 |
|
PharmaNet Development Group, Inc. |
3 |
1,947,656 |
18 |
|
Bankrate Inc |
3 |
1,760,875 |
19 |
|
Rochester Medical Corporation |
3 |
1,660,357 |
20 |
|
American Superconductor Corporation |
3 |
1,416,302 |
21 |
|
Hansen Natural Corporation |
3 |
1,219,039 |
22 |
|
Universal Display Corporation |
3 |
1,121,560 |
23 |
|
Analogic Corporation |
3 |
578,162 |
24 |
|
Akzo Nobel N.V. |
3 |
246,720 |
25 |
|
QUALCOMM Incorporated |
2 |
33,301,437 |
26 |
|
Palm, Inc. |
2 |
27,706,248 |
27 |
|
Aeroflex Incorporated |
2 |
21,693,509 |
28 |
|
ImClone Systems Incorporated |
2 |
19,903,079 |
29 |
|
SBA Communications Corporation |
2 |
16,929,091 |
30 |
|
SanDisk Corporation |
2 |
16,224,094 |
この期間中（2007年3月2日～3月30日）に、売買高の増加前日比が最も大きかった企業
順位 |
日付 |
R |
シンボル |
会社名 |
終値 |
株価
変動額 |
株価
変動率 |
売買高
（株式数） |
売買高
増加率 |
1 |
03/13/07 |
1 |
|
j2 Global Communications Inc |
$27.62 |
2.92 |
11.82% |
648,260 |
37600% |
2 |
03/26/07 |
1 |
|
Alexza Pharmaceuticals, Inc. |
$15.24 |
5.26 |
52.71% |
6,537,387 |
15840% |
3 |
03/19/07 |
1 |
|
ACADIA Pharmaceuticals Inc. |
$13.61 |
6.92 |
103.44% |
21,584,681 |
11670% |
4 |
03/02/07 |
1 |
|
Dendrite International, Inc. |
$15.52 |
2.73 |
21.34% |
9,178,171 |
7229% |
5 |
03/21/07 |
1 |
|
ICF International, Inc. |
$19.22 |
3.01 |
18.57% |
2,170,914 |
4202% |
6 |
03/30/07 |
1 |
|
Dendreon Corporation |
$14.19 |
8.97 |
171.84% |
74,706,450 |
3270% |
7 |
03/26/07 |
2 |
|
Biosite, Inc. |
$83.70 |
28.32 |
51.14% |
3,866,718 |
2849% |
8 |
03/23/07 |
1 |
|
ImClone Systems Incorporated |
$38.41 |
4.53 |
13.37% |
16,432,865 |
2583% |
9 |
03/30/07 |
2 |
|
NTELOS Holdings Corp. |
$19.20 |
0.52 |
2.78% |
2,306,916 |
2381% |
10 |
03/06/07 |
1 |
|
Aeroflex Incorporated |
$13.06 |
2.05 |
18.62% |
11,224,264 |
2255% |
11 |
03/05/07 |
1 |
|
Aeroflex Incorporated |
$13.11 |
2.10 |
19.07% |
10,469,245 |
2218% |
12 |
03/23/07 |
2 |
|
Komag, Inc. |
$33.71 |
0.91 |
2.77% |
9,012,117 |
2146% |
13 |
03/21/07 |
2 |
|
SBA Communications Corporation |
$29.09 |
0.89 |
3.16% |
14,483,600 |
2134% |
14 |
03/01/07 |
1 |
HYSL |
Hyperion Solutions Corporation |
$51.57 |
8.73 |
20.38% |
24,205,038 |
2071% |
15 |
03/06/07 |
2 |
|
Pathmark Stores, Inc. |
$12.46 |
1.21 |
10.76% |
8,088,103 |
2035% |
16 |
03/20/07 |
1 |
|
ACADIA Pharmaceuticals Inc. |
$14.72 |
1.11 |
8.16% |
11,544,380 |
2027% |
17 |
03/05/07 |
2 |
|
Pathmark Stores, Inc. |
$12.50 |
1.25 |
11.11% |
6,825,614 |
1801% |
18 |
03/23/07 |
3 |
|
Kronos Incorporated |
$52.92 |
6.29 |
13.49% |
3,231,450 |
1715% |
19 |
03/20/07 |
2 |
|
Eschelon Telecom, Inc. |
$28.87 |
3.28 |
12.82% |
1,458,558 |
1590% |
20 |
03/09/07 |
1 |
|
Jones Soda Co. |
$16.91 |
2.96 |
21.22% |
4,677,039 |
1564% |
21 |
03/21/07 |
3 |
|
Pioneer Companies, Inc. |
$27.71 |
0.55 |
2.03% |
1,348,652 |
1476% |
22 |
03/26/07 |
3 |
|
Alexion Pharmaceuticals, Inc. |
$44.00 |
3.93 |
9.81% |
5,257,968 |
1433% |
23 |
03/01/07 |
2 |
|
STATS ChipPAC Ltd. |
$11.87 |
2.20 |
22.75% |
6,660,614 |
1247% |
24 |
03/26/07 |
4 |
|
DG FastChannel, Inc. |
$15.56 |
1.65 |
11.86% |
440,866 |
999% |
25 |
03/23/07 |
4 |
|
Ascent Solar Technologies, Inc. |
$10.08 |
0.67 |
7.12% |
2,005,159 |
934% |
26 |
03/12/07 |
1 |
|
Tom Online Inc. |
$14.56 |
2.94 |
25.30% |
1,658,942 |
923% |
27 |
03/09/07 |
2 |
|
Blue Coat Systems Inc |
$36.25 |
4.08 |
12.68% |
1,125,496 |
872% |
28 |
03/01/07 |
3 |
|
Audible, Inc. |
$10.34 |
0.81 |
8.50% |
1,145,492 |
763% |
29 |
03/01/07 |
4 |
|
PRG-Schultz International Inc. |
$12.04 |
1.90 |
18.74% |
1,103,113 |
714% |
30 |
03/28/07 |
1 |
|
Houston Wire & Cable Company |
$26.55 |
0.95 |
3.71% |
1,734,557 |
700% |
この期間中（2007年3月2日～3月30日）に、株価値上がり率の前日比が最も大きかった企業
順位 |
日付 |
R |
シンボル |
会社名 |
終値 |
株価
変動額 |
株価
変動率 |
売買高
（株式数） |
売買高
増加率 |
1 |
03/30/07 |
1 |
|
Dendreon Corporation |
$14.19 |
8.97 |
171.84% |
74,706,450 |
3270% |
2 |
03/19/07 |
1 |
|
ACADIA Pharmaceuticals Inc. |
$13.61 |
6.92 |
103.44% |
21,584,681 |
11670% |
3 |
03/26/07 |
1 |
|
Alexza Pharmaceuticals, Inc. |
$15.24 |
5.26 |
52.71% |
6,537,387 |
15840% |
4 |
03/26/07 |
2 |
|
Biosite, Inc. |
$83.70 |
28.32 |
51.14% |
3,866,718 |
2849% |
5 |
03/12/07 |
1 |
|
Tom Online Inc. |
$14.56 |
2.94 |
25.30% |
1,658,942 |
923% |
6 |
03/20/07 |
7 |
|
Accredited Home Lenders Holding Co. |
$11.00 |
2.05 |
22.91% |
25,144,891 |
312% |
7 |
03/01/07 |
2 |
|
STATS ChipPAC Ltd. |
$11.87 |
2.20 |
22.75% |
6,660,614 |
1247% |
8 |
03/02/07 |
3 |
|
Methode Electronics, Inc. |
$12.94 |
2.32 |
21.85% |
365,396 |
523% |
9 |
03/15/07 |
1 |
|
Accredited Home Lenders Holding Co. |
$11.46 |
2.03 |
21.53% |
34,310,621 |
697% |
10 |
03/02/07 |
1 |
|
Dendrite International, Inc. |
$15.52 |
2.73 |
21.34% |
9,178,171 |
7229% |
11 |
03/09/07 |
1 |
|
Jones Soda Co. |
$16.91 |
2.96 |
21.22% |
4,677,039 |
1564% |
12 |
03/01/07 |
1 |
HYSL |
Hyperion Solutions Corporation |
$51.57 |
8.73 |
20.38% |
24,205,038 |
2071% |
13 |
03/01/07 |
6 |
|
PharmaNet Development Group, Inc. |
$24.21 |
3.89 |
19.14% |
1,207,122 |
559% |
14 |
03/05/07 |
1 |
|
Aeroflex Incorporated |
$13.11 |
2.10 |
19.07% |
10,469,245 |
2218% |
15 |
03/01/07 |
4 |
|
PRG-Schultz International Inc. |
$12.04 |
1.90 |
18.74% |
1,103,113 |
714% |
16 |
03/06/07 |
1 |
|
Aeroflex Incorporated |
$13.06 |
2.05 |
18.62% |
11,224,264 |
2255% |
17 |
03/21/07 |
1 |
|
ICF International, Inc. |
$19.22 |
3.01 |
18.57% |
2,170,914 |
4202% |
18 |
03/22/07 |
5 |
|
Osiris Therapeutics, Inc. |
$17.66 |
2.66 |
17.73% |
736,276 |
244% |
19 |
03/08/07 |
3 |
|
OMNI Energy Services Corp. |
$10.29 |
1.54 |
17.60% |
3,070,327 |
573% |
20 |
03/12/07 |
8 |
|
Akzo Nobel N.V. |
$70.66 |
9.85 |
16.20% |
132,354 |
174% |
21 |
03/30/07 |
4 |
|
Magma Design Automation, Inc. |
$11.87 |
1.65 |
16.14% |
943,638 |
504% |
22 |
03/08/07 |
4 |
|
Bon-Ton Stores, Inc. (The) |
$55.36 |
7.56 |
15.82% |
1,386,357 |
458% |
23 |
03/19/07 |
17 |
|
Research Frontiers Incorporated |
$10.23 |
1.31 |
14.69% |
676,314 |
143% |
24 |
03/20/07 |
15 |
|
Silicom Ltd |
$16.69 |
2.12 |
14.55% |
228,264 |
155% |
25 |
03/22/07 |
4 |
|
Adams Respiratory Therapeutics, Inc. |
$35.26 |
4.42 |
14.33% |
4,142,537 |
276% |
26 |
03/26/07 |
5 |
|
Osiris Therapeutics, Inc. |
$20.36 |
2.46 |
13.74% |
1,047,276 |
700% |
27 |
03/08/07 |
6 |
|
Zumiez Inc. |
$36.65 |
4.36 |
13.50% |
2,014,995 |
354% |
28 |
03/23/07 |
3 |
|
Kronos Incorporated |
$52.92 |
6.29 |
13.49% |
3,231,450 |
1715% |
29 |
03/23/07 |
1 |
|
ImClone Systems Incorporated |
$38.41 |
4.53 |
13.37% |
16,432,865 |
2583% |
30 |
03/21/07 |
14 |
GRRF |
China Grentech Corporation Limited |
$11.25 |
1.32 |
13.29% |
361,328 |
167% |
* 調査は毎月19～22日間としておりますが、弊社の都合により、データ収集ができない日もあります。また、NASDAQからトップ20社・件が発表されない日もありますので、その旨ご了承ください。
|
22°C 
23°C 
22°C 
29°C 
