このセクションでは、NASDAQ市場においてUnusual Volume（売買高激増） で株価が値上がりした企業20社を毎日集計し*、月次で、トップ30社をランキングしています。
この期間中（2007年5月1日～5月31日）に、Unusual Volumeトップ20社に最多ランクされた企業
（同回数の場合は売買高による順位）
| 順位 |
シンボル |
会社名 |
回数 |
売買高（株式数） |
1 |
|
Sun Hydraulics Corporation | 7 |
841,033 |
2 |
|
Foster Wheeler Ltd. |
5 |
18,500,709 |
3 |
|
Answers Corporation |
5 |
1,887,781 |
| 4 | LPNT |
LifePoint Hospitals, Inc. |
4 |
7,076,543 |
| 5 |
ZOLT |
Zoltek Companies, Inc. |
4 | 5,872,780 |
| 6 |
MCHX |
Marchex, Inc. |
4 |
3,361,822 |
7 | | TBS International Limited | 4 | 1,834,849 | 8 | | Albany Molecular Research, Inc. | 4 | 1,489,024 | 9 | | Global Sources Ltd. | 4 | 1,071,731 | 10 | | ValueClick, Inc. | 3 | 38,891,185 | 11 | | Cypress Bioscience, Inc. | 3 | 23,092,085 | 12 | | CDW Corporation | 3 | 15,041,439 | 13 | | Garmin Ltd. | 3 | 4,997,353 | 14 | | James River Coal Company | 3 | 4,826,873 | 15 | | Guitar Center, Inc. | 3 | 4,649,028 | 16 | | Blue Coat Systems Inc | 3 | 2,228,373 | 17 | | Color Kinetics Incorporated | 3 | 1,772,256 | 18 | | Spartan Motors, Inc. | 3 | 1,721,374 | 19 | | Industrial Services of America, Inc. | 3 | 1,697,957 | 20 | | Helen of Troy Limited | 3 | 1,387,807 | 21 | | H&E Equipment Services, Inc. | 3 | 1,103,744 | 22 | | Reuters Group PLC | 3 | 1,049,403 | 23 | | Monolithic Power Systems, Inc. | 3 | 980,292 | 24 | | Gaming Partners International Corporation | 3 | 910,326 | 25 | | Kaiser Aluminum Corporation | 3 | 743,463 | 26 | | Gulfport Energy Corporation | 3 | 648,981 | 27 | | Apple Inc. | 2 | 44,241,201 | 28 | | aQuantive, Inc. | 2 | 29,882,731 | 29 | | Research in Motion Limited | 2 | 21,738,530 | 30 | | VeriSign, Inc. | 2 | 17,212,517 |
この期間中（2007年5月1日～5月31日）に、売買高の増加前日比が最も大きかった企業
| 順位 | 日付 | R | シンボル | 会社名 | 終値 | 株価
変動額 | 株価
変動率 | 売買高
（株式数） | 売買高
増加率 |
1 | 05/23/07 | 1 | CYPB | Cypress Bioscience, Inc. | $16.74 | 8.29 | 98.09% | 13,506,463 | 6111% | 2 | 05/18/07 | 1 | AQNT | aQuantive, Inc. | $63.64 | 27.77 | 77.42% | 19,064,721 | 3686% | 3 | 05/17/07 | 1 | ACXM | Acxiom Corporation | $27.72 | 4.05 | 17.11% | 9,253,566 | 3431% | 4 | 05/09/07 | 1 | ARRO | Arrow International, Inc. | $38.72 | 5.88 | 17.91% | 2,327,999 | 3049% | 5 | 05/25/07 | 1 | ORBC | ORBCOMM Inc. | $13.50 | 1.88 | 16.18% | 1,742,954 | 2751% | 6 | 05/03/07 | 1 | HNSN | Hansen Medical, Inc. | $23.10 | 4.21 | 22.29% | 1,832,076 | 2614% | 7 | 05/21/07 | 1 | CYTC | Cytyc Corporation | $42.68 | 7.63 | 21.77% | 17,918,396 | 2602% | 8 | 05/10/07 | 1 | MATW | Matthews International Corporation | $44.05 | 0.70 | 1.61% | 4,387,595 | 2330% | 9 | 05/15/07 | 1 | WINN | Winn-Dixie Stores, Inc. | $27.21 | 7.20 | 35.98% | 11,360,992 | 2243% | 10 | 05/25/07 | 2 | RRGB | Red Robin Gourmet Burgers, Inc. | $43.47 | 3.95 | 9.99% | 2,839,531 | 2226% | 11 | 05/01/07 | 1 | MAFB | MAF Bancorp, Inc. | $54.44 | 14.29 | 35.59% | 4,223,677 | 2224% | 12 | 05/09/07 | 2 | BPHX | BluePhoenix Solutions, Ltd. | $10.10 | 1.61 | 18.96% | 935,956 | 2135% | 13 | 05/23/07 | 2 | LPNT | LifePoint Hospitals, Inc. | $38.55 | 0.61 | 1.61% | 3,217,219 | 2133% | 14 | 05/07/07 | 1 | OCAS | Ohio Casualty Corporation | $43.16 | 9.84 | 29.53% | 3,815,751 | 2108% | 15 | 05/18/07 | 2 | VCLK | ValueClick, Inc. | $30.74 | 2.86 | 10.26% | 12,596,001 | 1976% | 16 | 05/23/07 | 3 | OMCL | Omnicell, Inc. | $22.97 | 0.94 | 4.27% | 2,036,314 | 1824% | 17 | 05/07/07 | 2 | RTRSY | Reuters Group PLC | $75.61 | 0.85 | 1.14% | 578,191 | 1735% | 18 | 05/25/07 | 3 | VRGY | Verigy Ltd. | $28.20 | 3.57 | 14.49% | 4,597,411 | 1657% | 19 | 05/10/07 | 2 | IPAR | Inter Parfums, Inc. | $27.09 | 3.19 | 13.35% | 1,511,881 | 1647% | 20 | 05/30/07 | 1 | CDWC | CDW Corporation | $85.22 | 2.11 | 2.54% | 10,324,952 | 1600% | 21 | 05/07/07 | 1 | UHCO | Universal American Financial Corp. | $20.99 | 2.48 | 13.40% | 2,926,800 | 1394% | 22 | 05/18/07 | 3 | TONE | TierOne Corporation | $32.55 | 7.63 | 30.62% | 484,233 | 1195% | 23 | 05/18/07 | 4 | TRMP | Trump Entertainment Resorts Inc | $16.00 | 2.93 | 22.42% | 1,955,561 | 1175% | 24 | 05/23/07 | 4 | PFWD | Phase Forward Incorporated | $16.10 | 0.75 | 4.89% | 882,300 | 1136% | 25 | 05/04/07 | 1 | YHOO | Yahoo! Inc. | $33.16 | 4.98 | 17.67% | 139,150,066 | 1111% | 26 | 05/23/07 | 5 | SNDA | Shanda Interactive Entertainment Limited | $29.99 | 1.35 | 4.71% | 2,215,924 | 1068% | 27 | 05/03/07 | 2 | NVEC | NVE Corporation | $35.26 | 5.63 | 19.00% | 766,776 | 1061% | 28 | 05/21/07 | 2 | ANSW | Answers Corporation | $13.00 | 2.33 | 21.84% | 482,165 | 1054% | 29 | 05/31/07 | 1 | CIEN | CIENA Corporation | $32.70 | 3.42 | 11.68% | 8,542,203 | 1027% | 30 | 05/29/07 | 1 | CTCI | CT Communications, Inc. | $31.29 | 9.71 | 45.00% | 1,303,564 | 1013% |
この期間中（2007年5月1日～5月31日）に、株価値上がり率の前日比が最も大きかった企業
| 順位 | 日付 | R | シンボル | 会社名 | 終値 | 株価
変動額 | 株価
変動率 | 売買高
（株式数） | 売買高
増加率 |
1 |
05/23/07 | 1 | CYPB | Cypress Bioscience, Inc. | $16.74 | 8.29 | 98.09% | 13,506,463 | 6111% | 2 | 05/18/07 | 1 | AQNT | aQuantive, Inc. | $63.64 | 27.77 | 77.42% | 19,064,721 | 3686% | 3 | 05/29/07 | 1 | CTCI | CT Communications, Inc. | $31.29 | 9.71 | 45.00% | 1,303,564 | 1013% | 4 | 05/15/07 | 1 | WINN | Winn-Dixie Stores, Inc. | $27.21 | 7.20 | 35.98% | 11,360,992 | 2243% | 5 | 05/01/07 | 1 | MAFB | MAF Bancorp, Inc. | $54.44 | 14.29 | 35.59% | 4,223,677 | 2224% | 6 | 05/10/07 | 3 | VSCN | Visual Sciences, Inc. | $14.55 | 3.43 | 30.85% | 2,981,198 | 624% | 7 | 05/02/07 | 2 | TTMI | TTM Technologies, Inc. | $12.00 | 2.82 | 30.72% | 2,600,053 | 719% | 8 | 05/18/07 | 3 | TONE | TierOne Corporation | $32.55 | 7.63 | 30.62% | 484,233 | 1195% | 9 | 05/07/07 | 1 | OCAS | Ohio Casualty Corporation | $43.16 | 9.84 | 29.53% | 3,815,751 | 2108% | 10 | 05/02/07 | 7 | ININ | Interactive Intelligence, Inc. | $18.74 | 3.44 | 22.48% | 928,737 | 542% | 11 | 05/18/07 | 4 | TRMP | Trump Entertainment Resorts Inc | $16.00 | 2.93 | 22.42% | 1,955,561 | 1175% | 12 | 05/03/07 | 1 | HNSN | Hansen Medical, Inc. | $23.10 | 4.21 | 22.29% | 1,832,076 | 2614% | 13 | 05/21/07 | 2 | ANSW | Answers Corporation | $13.00 | 2.33 | 21.84% | 482,165 | 1054% | 14 | 05/21/07 | 1 | CYTC | Cytyc Corporation | $42.68 | 7.63 | 21.77% | 17,918,396 | 2602% | 15 | 05/17/07 | 3 | NXST | Nexstar Broadcasting Group, Inc. | $13.18 | 2.29 | 21.02% | 885,392 | 621% | 16 | 05/04/07 | 15 | BLKB | Blackbaud, Inc. | $26.12 | 4.50 | 20.81% | 868,065 | 264% | 17 | 05/01/07 | 2 | TFSM | 24/7 Real Media, Inc. | $11.97 | 2.02 | 20.30% | 13,407,292 | 842% | 18 | 05/30/07 | 2 | ESEA | Euroseas Ltd. | $12.90 | 2.10 | 19.44% | 448,061 | 754% | 19 | 05/03/07 | 2 | NVEC | NVE Corporation | $35.26 | 5.63 | 19.00% | 766,776 | 1061% | 20 | 05/09/07 | 2 | BPHX | BluePhoenix Solutions, Ltd. | $10.10 | 1.61 | 18.96% | 935,956 | 2135% | 21 | 05/04/07 | 4 | CROX | Crocs, Inc. | $67.71 | 10.30 | 17.94% | 8,240,985 | 732% | 22 | 05/09/07 | 1 | ARRO | Arrow International, Inc. | $38.72 | 5.88 | 17.91% | 2,327,999 | 3049% | 23 | 05/09/07 | 3 | FWLT | Foster Wheeler Ltd. | $86.25 | 13.10 | 17.91% | 4,784,585 | 829% | 24 | 05/29/07 | 3 | INSP | InfoSpace, Inc. | $24.26 | 3.67 | 17.82% | 3,144,301 | 593% | 25 | 05/01/07 | 14 | PRKR | ParkerVision, Inc. | $12.91 | 1.95 | 17.79% | 715,625 | 275% | 26 | 05/07/07 | 2 | NILE | Blue Nile, Inc. | $55.75 | 8.40 | 17.74% | 1,629,210 | 904% | 27 | 05/04/07 | 1 | YHOO | Yahoo! Inc. | $33.16 | 4.98 | 17.67% | 139,150,066 | 1111% | 28 | 05/21/07 | 5 | ATLS | Atlas America, Inc. | $71.54 | 10.74 | 17.66% | 502,439 | 614% | 29 | 05/04/07 | 2 | CECO | Career Education Corporation | $34.45 | 5.16 | 17.62% | 5,268,600 | 887% | 30 | 05/17/07 | 1 | ACXM | Acxiom Corporation | $27.72 | 4.05 | 17.11% | 9,253,566 | 3431% |
* 調査は毎月19～22日間としておりますが、弊社の都合により、データ収集ができない日もあります。また、NASDAQからトップ20社・件が発表されない日もありますので、その旨ご了承ください。
 |
Subscribe to this comment's feed
18°C 
2°C 
22°C 
12°C 